Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:2225.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 3 | 107 | 2024-06-28 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 32 | 2024-07-03 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 151 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.24 | -28.57% | 1 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.85 | -0.79 | -48.17% | 1 | 130 | 2024-07-19 | - | - | - | - | - |
| 1.59 | -0.61 | -27.73% | 7 | 50 | 2024-07-26 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 4.94 | -2.21 | -30.91% | 8 | 83 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.